銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.50	186.50	186.51	0.22	0.12 %	3,211,882	22:23:47
AMD	Advanced Micro Devices	150.02	150.02	150.10	-0.54	-0.36 %	295,795	22:23:51
AMZN	Amazon.com	184.59	184.58	184.74	-1.98	-1.06 %	392,396	22:23:53
AXP	American Express	237.90	0.00	0.00	-0.75	-0.31 %	1,773	22:23:05
BA	Boeing	179.00	0.00	0.00	0.56	0.31 %	17,913	22:21:52
BABA	Alibaba	80.18	0.00	0.00	-4.42	-5.22 %	4,430,028	22:23:58
BAC	Bank of America	38.32	0.00	0.00	0.11	0.29 %	48,224	22:23:25
COIN	Coinbase Global	195.00	194.55	195.20	-4.51	-2.26 %	280,139	22:23:56
CRM	Salesforce	277.75	0.00	0.00	0.23	0.08 %	11,898	22:24:00
DIS	Walt Disney	105.50	0.00	0.00	-0.33	-0.31 %	69,114	22:22:43
DOW	Dow	59.43	0.00	0.00	0.07	0.12 %	4,195	22:20:36
GOOGL	Alphabet	169.16	169.16	169.24	0.02	0.01 %	210,638	22:24:01
GS	Goldman Sachs	454.66	0.00	0.00	1.10	0.24 %	3,456	22:20:24
HD	Home Depot	334.00	0.00	0.00	-6.96	-2.04 %	155,866	22:23:57
IBM	International Business M...	167.39	0.00	0.00	-0.17	-0.10 %	1,669	22:23:48
INTC	Intel	30.60	30.59	30.60	0.09	0.29 %	1,363,152	22:23:46
IWM	iShares Russell 2000	207.01	0.00	0.00	2.27	1.11 %	2,409,383	22:24:01
JNJ	Johnson and Johnson	150.87	0.00	0.00	-0.35	-0.23 %	2,358,761	22:23:49
JPM	JP Morgan Chase	199.1003	0.00	0.00	0.3703	0.19 %	9,891	22:21:56
KO	Coca Cola	63.67	0.00	0.00	0.09	0.14 %	19,690	22:21:16
MCD	McDonalds	271.83	0.00	0.00	0.51	0.19 %	3,183	22:19:03
META	Meta Platforms	463.90	463.82	463.98	-4.11	-0.88 %	145,363	22:23:50
MRK	Merck	129.30	0.00	0.00	0.01	0.01 %	1,931	22:20:06
MSFT	Microsoft	411.32	411.31	411.32	-2.40	-0.58 %	160,089	22:23:52
MU	Micron Technology	122.55	122.55	122.75	-0.45	-0.37 %	1,333,226	22:23:45
NKE	Nike	93.00	0.00	0.00	0.28	0.30 %	36,303	22:23:49
ORCL	Oracle	116.15	0.00	0.00	-0.22	-0.19 %	8,693	22:19:03
PYPL	PayPal	64.19	64.10	64.29	0.24	0.38 %	81,542	22:22:13
QCOM	QUALCOMM	184.21	184.06	184.25	0.00	0.00 %	28,527	22:23:49
QQQ	Invesco QQQ Trust Series 1	442.67	442.66	442.69	-0.41	-0.09 %	841,123	22:23:52
SOXL	Direxion Daily Semicondu...	41.26	0.00	0.00	-0.01	-0.02 %	3,013,924	22:23:50
SPY	SPDR S&P 500	521.05	0.00	0.00	0.14	0.03 %	1,432,612	22:23:54
TRV	The Travelers Companies	216.58	0.00	0.00	0.00	0.00 %	63	22:19:03
TSLA	Tesla	174.50	174.47	174.51	2.61	1.52 %	1,744,671	22:23:59
V	Visa	281.80	0.00	0.00	2.41	0.86 %	2,721	22:19:03
VZ	Verizon Communications	40.60	0.00	0.00	0.06	0.15 %	789,979	22:22:38
WBA	Walgreens Boots Alliance	18.38	18.30	18.40	0.26	1.43 %	82,234	22:23:25
XOM	Exxon Mobil	116.80	0.00	0.00	-1.11	-0.94 %	54,558	22:23:08